万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 14:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 255 |
FLOKIFLOKI
|
$0.00002117 | $0.00002138 | $0.00002025 | $61.85万 | $2.06亿 | 2.67% |
| 542 |
APPBApplovin (bStocks Tokenized St
|
$408.84 | $412.70 | $385.46 | $16.64万 | $281.82万 | 5.17% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.6 | $42.23 | $37.81 | $165.42万 | $1,889.18万 | 7.19% |
| 415 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.31 | $50.29 | $44.11 | $30.47万 | $418.04万 | 8.40% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 685 |
BRKBBBRKBB
|
$575.51 | $577.98 | $563.49 | $3.43万 | — | 0.20% |
| 407 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $31.63万 | — | -11.61% |
| 521 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $18.24万 | $832.49万 | 0.56% |
| 536 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.26万 | — | 2.16% |
| 672 |
RDDTBRDDTB
|
$100.72 | $101.50 | $94.10 | $4.25万 | — | 5.16% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.57万 | $669.57万 | 2.81% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.13万 | — | 2.78% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.58万 | $6,198.96万 | 2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,287.26万 | $68.51亿 | 2.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.19亿 | 1.19% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - 比特币行情
Test - 以太坊ETH价格
Aster - BTC行情
比特现金 - 数字货币市值
ONEchain - 加密货币行情
Uniswap - BTC行情
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 比特币行情
GNS - BTC行情
Particle - 以太坊ETH价格
BitMine - 比特币
牛来 - 加密货币行情
Plasma - 数字货币市值
BitMine - 比特币
Prom - 币种排行
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 比特币行情
恒星币 - 币种排行
Aster - 币种排行
United Stables - 以太坊ETH价格
Prom - 币种排行
BitMine - 加密货币行情
BitMine - 数字货币市值
Ethena - BTC行情
PAX Gold - 比特币行情
Particle - 数字货币市值
Injective - BTC行情
USD.AI - 币种排行
Polkadot - 数字货币市值
达世币 - 数字货币市值