SuperRare
RARE · 美元计价
$0.01073
-0.65%
≈ ￥0.070818
(-$0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.01127
24H 最低$0.01058
今日开盘$0.0108
24H 成交量$10.67万
流通市值$921.67万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010702
最低日期2026-11-09
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 262 |
FLOKIFLOKI
|
$0.00002123 | $0.00002138 | $0.00002025 | $59.37万 | $2.06亿 | 4.17% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.58万 | $281.82万 | 5.08% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.49 | $42.23 | $37.81 | $158.35万 | $1,889.18万 | 8.05% |
| 363 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.99 | $50.29 | $44.11 | $37.20万 | $418.04万 | 9.35% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.40万 | — | 0.32% |
| 389 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $34.09万 | — | -10.19% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.22万 | $832.49万 | 2.25% |
| 530 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $17.40万 | — | 3.15% |
| 673 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.17万 | — | 5.90% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.52 | $3.55万 | $669.57万 | 3.43% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.00万 | — | 2.78% |
| 641 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.09万 | $6,198.96万 | 4.28% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 40 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1717 | $1,200.48万 | $68.51亿 | 4.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $284.13 | $1,073.38万 | $1.19亿 | 1.37% |
相关站点
共 40 个
First Digital - 加密货币行情
NFP - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
Render - 比特币
大零币 - 比特币
Ethena USDe - 以太坊ETH价格
QQQB - 比特币行情
Solana - 币种排行
United Stables - 比特币
Plasma - 数字货币市值
达世币 - 比特币行情
Initia - 币种排行
Zama - BTC行情
Uniswap - 比特币
Filecoin - 比特币行情
Ethena - 比特币行情
比特现金 - 币种排行
Ethena USDe - 数字货币市值
StraitsX XUSD - BTC行情
ONEchain - BTC行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 比特币
大零币 - 币种排行
Pepe - 比特币
First Digital - 比特币
JUST - BTC行情
币安币 - 币种排行
Pyth Network - 比特币行情
以太坊 - BTC行情
Avalanche - BTC行情
Bittensor - 加密货币行情
牛来 - 数字货币市值
Sign - 比特币
Bubblemaps - 加密货币行情
Render - 币种排行
JUST - 加密货币行情
Particle - BTC行情