Hyperliquid
HYPE · 美元计价
$73.7
1.15%
≈ ￥486.42
($0.84)
更新于 2026-11-10 19:10:03
24H 最高$76.78
24H 最低$72.81
今日开盘$72.86
24H 成交量$4,358.02万
流通市值$182.67亿
24H 涨跌额($0.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$881.15 +7.83%
Uniswap
$6.965 +3.29%
NVIDIA (bStocks Tokenized StocNVDAB
$179.27 +0.67%
SpaceX (bStocks Tokenized StocSPCXB
$141.68 +4.38%
NEAR Protocol
$3.604 +3.30%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.88 +19.83%
AvalancheAVAX
$8.314 +3.98%
Arbitrum
$0.1645 -7.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 279 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002053 | $54.62万 | $2.06亿 | 2.24% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$402.14 | $412.70 | $385.79 | $18.01万 | $281.82万 | 3.79% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.23 | $38.74 | $146.61万 | $1,889.18万 | 5.79% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.27 | $50.38 | $44.15 | $39.51万 | $418.04万 | 10.65% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
| 505 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.61万 | $832.49万 | -0.82% |
| 500 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.77万 | — | 0.95% |
| 674 |
RDDTBRDDTB
|
$100.51 | $101.50 | $94.10 | $3.76万 | — | 5.69% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.62 | $26.01 | $24.66 | $3.34万 | $669.57万 | 2.60% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.92万 | — | 2.78% |
| 629 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.96万 | $6,198.96万 | 1.29% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,117.60万 | $68.51亿 | 1.54% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $288.22 | $1,014.15万 | $1.19亿 | 0.57% |
相关站点
共 40 个
NFP - 比特币
Arbitrum - BTC行情
以太经典 - BTC行情
Bubblemaps - 加密货币行情
Gram - BTC行情
牛来 - 比特币行情
比特现金 - 币种排行
Holo - 比特币
牛来 - BTC行情
Filecoin - BTC行情
Hedera - 加密货币行情
Reserve Rights - 币种排行
Ethena - 数字货币市值
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pyth Network - 比特币
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Aster - BTC行情
JUST - BTC行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
JUST - 比特币
PAX Gold - 加密货币行情
莱特币 - 币种排行
Holo - 数字货币市值
Injective - 比特币
NFP - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币
Reserve Rights - 加密货币行情
Worldcoin - 加密货币行情
USDC - BTC行情
Uniswap - 加密货币行情