Hyperliquid
HYPE · 美元计价
$72.84
-1.87%
≈ ￥480.744
(-$1.39)
更新于 2026-11-10 22:25:04
24H 最高$76.78
24H 最低$72.74
今日开盘$74.23
24H 成交量$4,432.65万
流通市值$182.67亿
24H 涨跌额(-$1.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.292 -5.52%
Uniswap
$6.998 +1.48%
NVIDIA (bStocks Tokenized StocNVDAB
$175.93 +1.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.47 +9.56%
SanDisk (bStocks Tokenized StoSNDKB
$860.35 +2.08%
SpaceX (bStocks Tokenized StocSPCXB
$138.61 +1.29%
NEAR Protocol
$3.634 +2.28%
Ethena
$0.1532 -0.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 294 |
FLOKIFLOKI
|
$0.00002102 | $0.00002138 | $0.0000207 | $50.36万 | $2.06亿 | 0.38% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$401.97 | $412.70 | $388.10 | $18.96万 | $281.82万 | 3.57% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.49 | $42.23 | $39.36 | $150.18万 | $1,889.18万 | 1.66% |
| 333 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.58 | $50.38 | $45.21 | $41.95万 | $418.04万 | 4.00% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 671 |
BRKBBBRKBB
|
$576.11 | $577.98 | $563.49 | $4.80万 | — | 1.02% |
| 344 |
CYPHBCYPHB
|
$2.41 | $2.81 | $2.31 | $39.78万 | — | -10.74% |
| 462 |
MASKMask Network
|
$0.359 | $0.371 | $0.355 | $24.34万 | $832.49万 | -1.64% |
| 510 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.17万 | — | -1.05% |
| 669 |
RDDTBRDDTB
|
$99 | $101.50 | $94.10 | $4.89万 | — | 3.45% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $26.01 | $24.66 | $3.49万 | $669.57万 | 2.50% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.06万 | — | 0.00% |
| 622 |
KSMKusama
|
$3.14 | $3.27 | $3.12 | $9.88万 | $6,198.96万 | -1.88% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 40 |
ADA艾达币
|
$0.1758 | $0.1833 | $0.174 | $1,222.09万 | $68.51亿 | -1.95% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.77 | $296.40 | $286.60 | $1,069.18万 | $1.19亿 | -1.39% |
相关站点
共 40 个
莱特币 - 比特币行情
Gram - 加密货币行情
EUR - 加密货币行情
Pump.fun - BTC行情
Official Trump - 加密货币行情
Ethena - 数字货币市值
Chainlink - 数字货币市值
Ethena USDe - 币种排行
Ethena USDe - 比特币行情
Pump.fun - 比特币行情
Filecoin - 币种排行
PancakeSwap - BTC行情
币安币 - BTC行情
Avalanche - 比特币
POL - 比特币行情
ONEchain - 加密货币行情
USDC - 比特币
Pepe - 比特币行情
NFP - 以太坊ETH价格
Sign - 比特币行情
以太坊 - 数字货币市值
Initia - BTC行情
USD.AI - 数字货币市值
Initia - 加密货币行情
Midnight - 比特币
A链 - 币种排行
THORChain - 比特币行情
Sophon - 加密货币行情
USD.AI - 比特币行情
NFP - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
QQQB - 比特币
Pepe - BTC行情
ONEchain - 加密货币行情
BFUSD - 比特币行情
QQQB - 币种排行
Worldcoin - 比特币
Particle - 以太坊ETH价格
A链 - 比特币