UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 13:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 254 |
FLOKIFLOKI
|
$0.00002117 | $0.00002138 | $0.00002025 | $62.27万 | $2.06亿 | 1.73% |
| 545 |
APPBApplovin (bStocks Tokenized St
|
$407.29 | $412.70 | $385.46 | $16.74万 | $281.82万 | 4.52% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.27 | $42.23 | $37.81 | $170.61万 | $1,889.18万 | 4.91% |
| 432 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.9 | $50.29 | $44.11 | $27.98万 | $418.04万 | 6.63% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 682 |
BRKBBBRKBB
|
$574.87 | $577.98 | $563.49 | $3.63万 | — | 0.63% |
| 413 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.37万 | — | -11.81% |
| 506 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $19.56万 | $832.49万 | 0.83% |
| 562 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $15.56万 | — | 1.91% |
| 672 |
RDDTBRDDTB
|
$100.77 | $101.50 | $94.10 | $4.20万 | — | 5.24% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.57 | $26.01 | $24.52 | $3.58万 | $669.57万 | 2.32% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.47万 | — | 0.00% |
| 637 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.45万 | $6,198.96万 | 3.25% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1714 | $1,337.07万 | $68.51亿 | 1.76% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.32 | $296.40 | $284.13 | $1,087.06万 | $1.19亿 | 0.48% |
相关站点
共 40 个
First Digital - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币行情
Aptos - 以太坊ETH价格
比特现金 - 比特币
波场 - BTC行情
GNS - 币种排行
Quant - BTC行情
Gram - 以太坊ETH价格
Test - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
WBETH - 比特币
Meteora - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Zilliqa - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币行情
Tether Gold - 比特币
Prom - 币种排行
Render - 比特币
Prom - 币种排行
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
First Digital - 币种排行
Gram - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - BTC行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
Meteora - 数字货币市值
Tether Gold - 加密货币行情
JUST - 币种排行
Ether.fi - 数字货币市值
Reserve Rights - 加密货币行情
恒星币 - BTC行情
Quant - 以太坊ETH价格