Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 12:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 254 |
FLOKIFLOKI
|
$0.00002109 | $0.00002138 | $0.00002025 | $61.83万 | $2.06亿 | 1.01% |
| 549 |
APPBApplovin (bStocks Tokenized St
|
$407.07 | $412.70 | $385.46 | $16.58万 | $281.82万 | 3.97% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.19 | $42.23 | $37.81 | $176.11万 | $1,889.18万 | 4.73% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.89 | $50.29 | $44.11 | $26.99万 | $418.04万 | 6.10% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.24万 | — | -12.13% |
| 498 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.43万 | $832.49万 | 0.28% |
| 561 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $15.64万 | — | 0.71% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.55 | $26.01 | $24.52 | $3.58万 | $669.57万 | 2.16% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.61万 | — | 0.00% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.74万 | $6,198.96万 | 1.61% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,364.40万 | $68.51亿 | 0.85% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $284.13 | $1,085.79万 | $1.19亿 | 0.68% |
相关站点
共 40 个
Chainlink - BTC行情
Reserve Rights - 币种排行
World Liberty - 比特币行情
波场 - 数字货币市值
Internet - 币种排行
波场 - 数字货币市值
Particle - 比特币
Raydium - 数字货币市值
Polkadot - 数字货币市值
Ondo - 比特币
USDC - BTC行情
Prom - BTC行情
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
Pepe - 币种排行
PancakeSwap - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
BitMine - BTC行情
QQQB - 加密货币行情
Initia - 比特币
USD1 - 以太坊ETH价格
以太经典 - 比特币行情
JUST - BTC行情
以太坊 - 数字货币市值
Zilliqa - 比特币行情
USDC - BTC行情
BEAMX - 比特币行情
Chainlink - 数字货币市值
莱特币 - 比特币
World Liberty - 比特币
Meteora - 比特币行情
波场 - 比特币
Initia - 比特币
Worldcoin - 币种排行
Worldcoin - 比特币
Particle - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 币种排行