Decred
DCR · 美元计价
$12.06
-0.58%
≈ ￥79.596
(-$0.07)
更新于 2026-11-10 14:25:02
24H 最高$12.43
24H 最低$11.89
今日开盘$12.13
24H 成交量$8.27万
流通市值$2.19亿
24H 涨跌额(-$0.07)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 256 |
FLOKIFLOKI
|
$0.00002118 | $0.00002138 | $0.00002025 | $61.59万 | $2.06亿 | 2.72% |
| 542 |
APPBApplovin (bStocks Tokenized St
|
$408.84 | $412.70 | $385.46 | $16.64万 | $281.82万 | 4.92% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.63 | $42.23 | $37.81 | $164.38万 | $1,889.18万 | 7.38% |
| 407 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.32 | $50.29 | $44.11 | $31.66万 | $418.04万 | 8.16% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 685 |
BRKBBBRKBB
|
$575.51 | $577.98 | $563.49 | $3.43万 | — | 0.20% |
| 406 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $31.68万 | — | -11.24% |
| 523 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $18.24万 | $832.49万 | 0.56% |
| 535 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.23万 | — | 2.04% |
| 672 |
RDDTBRDDTB
|
$100.72 | $101.50 | $94.10 | $4.25万 | — | 5.16% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.57万 | $669.57万 | 2.81% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.13万 | — | 2.78% |
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.56万 | $6,198.96万 | 2.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1788 | $0.1833 | $0.1714 | $1,271.24万 | $68.51亿 | 2.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $296.40 | $284.13 | $1,084.50万 | $1.19亿 | 1.11% |
相关站点
共 40 个
Arbitrum - 比特币行情
PAX Gold - 币种排行
USD.AI - BTC行情
Sign - BTC行情
Holo - 比特币
瑞波币 - 加密货币行情
BEAMX - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Ondo - 币种排行
Gram - 以太坊ETH价格
Render - BTC行情
Zilliqa - BTC行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币行情
Prom - 以太坊ETH价格
LayerZero - 比特币行情
Holo - 加密货币行情
波场 - 数字货币市值
PAX Gold - 币种排行
狗币 - 数字货币市值
Nexpace - 数字货币市值
Quant - 以太坊ETH价格
BitMine - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
ONEchain - 币种排行
Sign - BTC行情
JUST - 数字货币市值
Sui - 币种排行
Quant - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
WBETH - 加密货币行情
Aave - 币种排行
JUST - 比特币
USDC - BTC行情
Meteora - BTC行情